Rumo - Prix De L'Action



Prix Chg Journée An Date
Daqin Railway 6.66 0.02 0.30% -5.80% 2025-05-09
Beijing-Shanghai High Speed Railway 5.96 0.02 0.34% 15.73% 2025-05-09
Grupo Aeroportuario del Sureste 631.89 -6.07 -0.95% 8.00% 2025-05-09
Azul 1.33 -0.10 -6.99% -87.94% 2025-05-09
Vibra Energia 18.15 0.27 1.51% -24.00% 2025-05-09
CCR 13.15 -0.25 -1.87% 3.95% 2025-05-09
Cosan USA 7.86 -0.13 -1.63% -44.96% 2025-05-09
Ecorodovias Infrastutura e Logistica 6.70 -0.44 -6.16% -7.59% 2025-05-09
Grupo Aeroportuario del Pacifico 423.95 -1.33 -0.31% 34.79% 2025-05-09
Gol Linhas Aereas Inteligentes 0.88 -0.31 -26.05% -30.71% 2025-05-09
Movida 6.69 -0.99 -12.89% -3.18% 2025-05-09
Iochpe-Maxion 12.08 0.02 0.17% 2.11% 2025-05-09
Petroleo Brasileiro Petrobras 11.80 0.15 1.24% -30.94% 2025-05-09
Pinfra 219.95 2.49 1.15% 15.08% 2025-05-09
Marcopolo 6.79 0 0% 1.04% 2025-05-09
Randon 8.28 -0.24 -2.82% -18.50% 2025-05-09
Localiza Rent 41.11 -2.79 -6.36% -12.53% 2025-05-09
Santos Brasil 13.53 0 0% 6.54% 2025-05-09
Tegma Gestao Logistica 34.27 -0.06 -0.17% 33.76% 2025-05-09
Tupy 19.75 -0.07 -0.35% -21.56% 2025-05-09
Ultrapar Participaco 16.28 0.08 0.49% -33.50% 2025-05-09
WEG 41.92 -0.29 -0.69% 7.57% 2025-05-09
YPF 32.69 1.85 6.00% 43.50% 2025-05-09