Rumo - Prix De L'Action


Prix Chg Journée An Date
Daqin Railway 6.75 -0.01 -0.15% -4.53% 2025-05-30
Beijing-Shanghai High Speed Railway 5.86 -0.04 -0.68% 15.81% 2025-05-30
Grupo Aeroportuario del Sureste 622.45 7.26 1.18% 9.09% 2025-05-30
Azul 0.90 -0.06 -6.25% -90.50% 2025-05-30
Vibra Energia 20.18 -0.51 -2.47% -6.31% 2025-05-30
CCR 13.48 -0.20 -1.46% 11.96% 2025-05-30
Cosan USA 8.23 -0.17 -2.02% -39.57% 2025-05-30
Ecorodovias Infrastutura e Logistica 6.75 -0.08 -1.17% -2.03% 2025-05-30
Grupo Aeroportuario del Pacifico 445.94 3.41 0.77% 39.69% 2025-05-30
Gol Linhas Aereas Inteligentes 1.47 0.17 13.08% 32.43% 2025-05-30
Movida 6.95 -0.08 -1.14% 7.25% 2025-05-30
Iochpe-Maxion 12.15 -0.29 -2.33% 13.34% 2025-05-30
Petroleo Brasileiro Petrobras 11.54 -0.18 -1.54% -25.79% 2025-05-30
Pinfra 217.76 -1.92 -0.87% 16.91% 2025-05-30
Marcopolo 7.25 0.02 0.28% 11.20% 2025-05-30
Randon 9.07 0.46 5.34% -4.73% 2025-05-30
Localiza Rent 42.96 -0.48 -1.11% 0.54% 2025-05-30
Santos Brasil 13.68 0.02 0.15% 18.85% 2025-05-30
Tegma Gestao Logistica 36.73 -0.43 -1.16% 52.03% 2025-05-30
Tupy 19.25 -0.56 -2.83% -16.85% 2025-05-30
Ultrapar Participaco 16.29 -0.49 -2.92% -29.69% 2025-05-30
WEG 42.35 -1.67 -3.79% 12.78% 2025-05-30
YPF 35.38 -0.88 -2.43% 52.43% 2025-05-30